Kilroy Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.60 0.16 0.45% -4.58% 2025-07-03
Alexandria Real Estate Equities 76.75 0.48 0.63% -34.23% 2025-07-03
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 173.41 1.25 0.73% 14.58% 2025-07-03
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Mid-America Apartment Communities 150.38 1.17 0.78% 8.37% 2025-07-03
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
Microsoft 498.04 6.95 1.42% 6.47% 2025-07-03
Neurocrine Biosciences 129.05 -0.35 -0.27% -7.21% 2025-07-03
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
ProLogis 107.98 -0.33 -0.30% -5.70% 2025-07-03
Public Storage 296.42 -0.68 -0.23% 2.44% 2025-07-03
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Synopsys 548.73 25.62 4.90% -11.68% 2025-07-03
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03